Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37 (-3.29%) | 0 |
4 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 0 |
3 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 0 |
2 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 0 |
1 Mar 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.2 (-1.74%) | 0 |
28 Feb 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 0 |
25 Feb 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.26 (+2.30%) | 0 |
24 Feb 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.2 (+1.80%) | 0 |
23 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.23 (-2.03%) | 0 |
22 Feb 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.13 (-1.14%) | 0 |
18 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 0 |
17 Feb 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.28 (-2.37%) | 0 |
16 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
15 Feb 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.21 (+1.81%) | 0 |
14 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.04 (-0.34%) | 0 |
11 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 0 |
10 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 0 |
9 Feb 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 0 |
8 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 0 |
7 Feb 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
4 Feb 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 0 |
3 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.34 (-2.82%) | 0 |
2 Feb 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
1 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
31 Jan 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.25 (+2.14%) | 0 |
28 Jan 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.27 (+2.37%) | 0 |
27 Jan 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
26 Jan 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
25 Jan 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.16 (-1.37%) | 0 |
24 Jan 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 0 |