Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | -0.04 (-0.39%) | 0 |
1 Oct 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 1.6535 | 0.0 (0.0%) | 0 |