Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | -0.01 (-0.12%) | 0 |
3 Jan 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.295 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.295 | -0.01 (-0.12%) | 0 |
29 Dec 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.2967 | +0.01 (+0.12%) | 0 |
28 Dec 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.295 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.295 | +0.01 (+0.12%) | 0 |
26 Dec 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | +0.01 (+0.13%) | 0 |
20 Dec 2023 | USD | 8 | 8 | 8 | 8 | 1.2918 | +0.01 (+0.13%) | 0 |
19 Dec 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 1.2902 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 1.2902 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 1.2902 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 1.2902 | +0.01 (+0.13%) | 0 |
13 Dec 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1.2886 | +0.04 (+0.50%) | 0 |
12 Dec 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 1.2821 | +0.01 (+0.13%) | 0 |
11 Dec 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 1.2805 | -0.02 (-0.25%) | 0 |
8 Dec 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | -0.02 (-0.25%) | 0 |
7 Dec 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 1.287 | +0.01 (+0.13%) | 0 |
6 Dec 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | +0.01 (+0.13%) | 0 |
4 Dec 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | -0.03 (-0.38%) | 0 |
1 Dec 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1.2886 | +0.02 (+0.25%) | 0 |
30 Nov 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | +0.01 (+0.13%) | 0 |
28 Nov 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | +0.02 (+0.25%) | 0 |
27 Nov 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 1.2805 | +0.01 (+0.13%) | 0 |
24 Nov 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 1.2789 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 1.2789 | 0.0 (0.0%) | 0 |