Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | +0.01 (+0.13%) | 0 |
26 Jan 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 1.2482 | +0.01 (+0.13%) | 0 |
25 Jan 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | +0.01 (+0.13%) | 0 |
24 Jan 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | +0.01 (+0.13%) | 0 |
20 Jan 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.01 (+0.13%) | 0 |
12 Jan 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
10 Jan 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.01 (+0.13%) | 0 |
4 Jan 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | +0.01 (+0.13%) | 0 |
27 Dec 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | -0.01 (-0.13%) | 0 |