Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | -0.01 (-0.13%) | 0 |
15 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | -0.01 (-0.13%) | 0 |
13 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
6 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | -0.01 (-0.13%) | 0 |
22 Nov 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | -0.01 (-0.13%) | 0 |
18 Nov 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | -0.01 (-0.13%) | 0 |
16 Nov 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | -0.01 (-0.13%) | 0 |
15 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | -0.01 (-0.13%) | 0 |
8 Nov 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 1.2482 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 1.2482 | 0.0 (0.0%) | 0 |