Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | +0.02 (+0.25%) | 0 |
9 May 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | -0.01 (-0.13%) | 0 |
8 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | -0.01 (-0.13%) | 0 |
5 May 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | -0.02 (-0.25%) | 0 |
4 May 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 1.2805 | +0.02 (+0.25%) | 0 |
3 May 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | +0.01 (+0.13%) | 0 |
2 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | +0.01 (+0.13%) | 0 |
1 May 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | -0.02 (-0.25%) | 0 |
28 Apr 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | +0.01 (+0.13%) | 0 |
27 Apr 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | -0.02 (-0.25%) | 0 |
26 Apr 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 1.2789 | -0.01 (-0.13%) | 0 |
25 Apr 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 1.2805 | +0.04 (+0.51%) | 0 |
24 Apr 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | +0.02 (+0.25%) | 0 |
19 Apr 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | -0.01 (-0.13%) | 0 |
18 Apr 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | -0.01 (-0.13%) | 0 |
14 Apr 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | -0.01 (-0.13%) | 0 |
13 Apr 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | +0.01 (+0.13%) | 0 |
11 Apr 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | -0.02 (-0.25%) | 0 |
6 Apr 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | +0.01 (+0.13%) | 0 |
3 Apr 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | +0.01 (+0.13%) | 0 |
31 Mar 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | +0.02 (+0.25%) | 0 |
30 Mar 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | 0.0 (0.0%) | 0 |