Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | -0.01 (-0.13%) | 0 |
8 Sep 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | +0.01 (+0.13%) | 0 |
6 Sep 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | -0.01 (-0.13%) | 0 |
2 Sep 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | -0.01 (-0.13%) | 0 |
1 Sep 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | -0.01 (-0.13%) | 0 |
31 Aug 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.2563 | +0.01 (+0.13%) | 0 |
30 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | +0.01 (+0.13%) | 0 |
27 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | -0.01 (-0.13%) | 0 |
26 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | +0.01 (+0.13%) | 0 |
25 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | -0.01 (-0.13%) | 0 |
24 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | +0.01 (+0.13%) | 0 |
20 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | -0.01 (-0.13%) | 0 |
19 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | +0.01 (+0.13%) | 0 |
18 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | -0.01 (-0.13%) | 0 |
16 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | +0.01 (+0.13%) | 0 |
13 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | +0.01 (+0.13%) | 0 |
12 Aug 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | -0.01 (-0.13%) | 0 |
11 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | +0.01 (+0.13%) | 0 |
10 Aug 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | +0.01 (+0.13%) | 0 |
5 Aug 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | 0.0 (0.0%) | 0 |