Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | +0.01 (+0.13%) | 0 |
29 Jul 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 1.2482 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 1.2482 | +0.01 (+0.13%) | 0 |
27 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | -0.01 (-0.13%) | 0 |
26 Jul 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 1.2482 | +0.01 (+0.13%) | 0 |
23 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | +0.01 (+0.13%) | 0 |
15 Jul 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | +0.01 (+0.13%) | 0 |
14 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.01 (+0.13%) | 0 |
8 Jul 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | -0.01 (-0.13%) | 0 |
7 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | -0.01 (-0.13%) | 0 |
6 Jul 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | +0.01 (+0.13%) | 0 |
5 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.01 (+0.13%) | 0 |
28 Jun 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
25 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.01 (+0.13%) | 0 |
21 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |