Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | +0.01 (+0.13%) | 0 |
15 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | -0.01 (-0.13%) | 0 |
14 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | +0.01 (+0.13%) | 0 |
10 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | -0.01 (-0.13%) | 0 |
9 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | -0.01 (-0.13%) | 0 |
7 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.02 (+0.26%) | 0 |
3 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | -0.01 (-0.13%) | 0 |
1 Jun 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | +0.01 (+0.13%) | 0 |
27 May 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | -0.01 (-0.13%) | 0 |
26 May 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | -0.01 (-0.13%) | 0 |
25 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | -0.01 (-0.13%) | 0 |
19 May 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | -0.01 (-0.13%) | 0 |
18 May 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.01 (+0.13%) | 0 |
17 May 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
13 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |