Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | -0.01 (-0.13%) | 0 |
6 May 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
4 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | -0.01 (-0.13%) | 0 |
3 May 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
29 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | -0.01 (-0.13%) | 0 |
27 Apr 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
26 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.01 (+0.13%) | 0 |
15 Apr 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | +0.01 (+0.13%) | 0 |
12 Apr 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | -0.02 (-0.26%) | 0 |
2 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.01 (+0.13%) | 0 |