Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | -0.02 (-0.26%) | 0 |
23 Mar 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
11 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | -0.01 (-0.13%) | 0 |
9 Mar 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
8 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | -0.02 (-0.26%) | 0 |
1 Mar 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.01 (+0.13%) | 0 |
24 Feb 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | -0.01 (-0.13%) | 0 |
16 Feb 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |