Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.01 (+0.13%) | 0 |
11 Feb 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | -0.01 (-0.13%) | 0 |
9 Feb 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | -0.01 (-0.13%) | 0 |
5 Feb 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | +0.01 (+0.13%) | 0 |
4 Feb 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.01 (+0.13%) | 0 |
3 Feb 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | -0.01 (-0.13%) | 0 |
2 Feb 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | -0.01 (-0.13%) | 0 |
1 Feb 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | -0.01 (-0.13%) | 0 |
29 Jan 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | +0.01 (+0.13%) | 0 |
28 Jan 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | +0.01 (+0.13%) | 0 |
20 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.01 (+0.13%) | 0 |
13 Jan 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | -0.01 (-0.13%) | 0 |
12 Jan 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.01 (+0.13%) | 0 |
11 Jan 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
7 Jan 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.01 (+0.13%) | 0 |
4 Jan 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |