Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | -0.01 (-0.13%) | 0 |
8 Oct 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | -0.01 (-0.13%) | 0 |
7 Oct 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.01 (+0.13%) | 0 |
6 Oct 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | -0.02 (-0.26%) | 0 |
1 Oct 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 1.2418 | +0.01 (+0.13%) | 0 |
30 Sep 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.01 (+0.13%) | 0 |
29 Sep 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | +0.01 (+0.13%) | 0 |
22 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | +0.01 (+0.13%) | 0 |
9 Sep 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | -0.02 (-0.26%) | 0 |
1 Sep 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | +0.01 (+0.13%) | 0 |
31 Aug 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |