Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 1.2369 | +0.01 (+0.13%) | 0 |
24 Aug 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | +0.01 (+0.13%) | 0 |
21 Aug 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 1.2337 | -0.01 (-0.13%) | 0 |
20 Aug 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | +0.01 (+0.13%) | 0 |
18 Aug 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 1.2337 | -0.01 (-0.13%) | 0 |
17 Aug 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | +0.01 (+0.13%) | 0 |
13 Aug 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 1.2337 | +0.01 (+0.13%) | 0 |
12 Aug 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 1.2321 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 1.2321 | +0.01 (+0.13%) | 0 |
10 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | +0.01 (+0.13%) | 0 |
7 Aug 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 1.2288 | -0.01 (-0.13%) | 0 |
6 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | -0.02 (-0.26%) | 0 |
3 Aug 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 1.2337 | -0.01 (-0.13%) | 0 |
31 Jul 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 1.2353 | +0.02 (+0.26%) | 0 |
30 Jul 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 1.2321 | +0.01 (+0.13%) | 0 |
29 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | +0.01 (+0.13%) | 0 |
23 Jul 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 1.2288 | -0.01 (-0.13%) | 0 |
22 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | -0.01 (-0.13%) | 0 |
21 Jul 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 1.2321 | +0.01 (+0.13%) | 0 |
20 Jul 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 1.2304 | +0.02 (+0.26%) | 0 |