Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.2191 | -0.03 (-0.40%) | 0 |
4 Jun 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 1.224 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 1.224 | +0.01 (+0.13%) | 0 |
2 Jun 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 1.2224 | -0.01 (-0.13%) | 0 |
1 Jun 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 1.224 | -0.01 (-0.13%) | 0 |
29 May 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 1.2256 | +0.02 (+0.26%) | 0 |
28 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 1.2224 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 1.2224 | -0.01 (-0.13%) | 0 |
26 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 1.224 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 1.224 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 1.224 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 1.224 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 1.224 | +0.01 (+0.13%) | 0 |
19 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 1.2224 | +0.01 (+0.13%) | 0 |
18 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 1.2208 | -0.01 (-0.13%) | 0 |
15 May 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 1.2224 | +0.01 (+0.13%) | 0 |
14 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 1.2208 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 1.2208 | +0.01 (+0.13%) | 0 |
12 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.2191 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.2191 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 1.2191 | +0.01 (+0.13%) | 0 |
7 May 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 1.2175 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 1.2175 | +0.01 (+0.13%) | 0 |
5 May 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 1.2159 | +0.01 (+0.13%) | 0 |
4 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 1.2143 | -0.01 (-0.13%) | 0 |
1 May 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 1.2159 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 1.2159 | +0.01 (+0.13%) | 0 |
29 Apr 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 1.2143 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 1.2143 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 1.2143 | +0.02 (+0.27%) | 0 |