Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.2111 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.2111 | +0.02 (+0.27%) | 0 |
22 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 1.2078 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 1.2078 | -0.01 (-0.13%) | 0 |
20 Apr 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 1.2095 | +0.01 (+0.13%) | 0 |
17 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 1.2078 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 1.2078 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 1.2078 | +0.01 (+0.13%) | 0 |
14 Apr 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | +0.01 (+0.13%) | 0 |
13 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | +0.01 (+0.13%) | 0 |
8 Apr 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 1.203 | +0.01 (+0.13%) | 0 |
7 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 1.2014 | +0.01 (+0.13%) | 0 |
6 Apr 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 1.1998 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 1.1998 | -0.01 (-0.13%) | 0 |
2 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 1.2014 | -0.03 (-0.40%) | 0 |
1 Apr 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | +0.01 (+0.13%) | 0 |
25 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | -0.01 (-0.13%) | 0 |
24 Mar 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | +0.01 (+0.13%) | 0 |
23 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | +0.01 (+0.13%) | 0 |
18 Mar 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 1.203 | +0.04 (+0.54%) | 0 |
17 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 1.1965 | -0.01 (-0.13%) | 0 |
16 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 1.1982 | 0.0 (0.0%) | 0 |