Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 1.1982 | +0.01 (+0.13%) | 0 |
12 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 1.1965 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 1.1965 | +0.01 (+0.14%) | 0 |
10 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1.1949 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1.1949 | -0.01 (-0.13%) | 0 |
6 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 1.1965 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 1.1965 | +0.01 (+0.14%) | 0 |
4 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 1.1949 | -0.02 (-0.27%) | 0 |
3 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 1.1982 | -0.04 (-0.54%) | 0 |
2 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | -0.01 (-0.13%) | 0 |
23 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | -0.01 (-0.13%) | 0 |
17 Feb 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 1.2078 | +0.02 (+0.27%) | 0 |
16 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | -0.01 (-0.13%) | 0 |
12 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | +0.01 (+0.13%) | 0 |
11 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 1.2046 | +0.02 (+0.27%) | 0 |
9 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 1.2014 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 1.2014 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 1.2014 | +0.01 (+0.13%) | 0 |
4 Feb 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 1.1998 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 1.1998 | -0.04 (-0.54%) | 0 |
2 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.2062 | +0.01 (+0.13%) | 0 |