Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 1.3193 | -0.01 (-0.12%) | 0 |
9 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 1.3209 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 1.3209 | +0.03 (+0.37%) | 0 |
5 Sep 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1.316 | -0.01 (-0.12%) | 0 |
4 Sep 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 1.3176 | +0.01 (+0.12%) | 0 |
3 Sep 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 1.316 | -0.04 (-0.49%) | 0 |
2 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 1.3225 | -0.09 (-1.09%) | 0 |
1 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 1.337 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 1.337 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 1.337 | -0.01 (-0.12%) | 0 |
27 Aug 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 1.3386 | +0.01 (+0.12%) | 0 |
26 Aug 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 1.337 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 1.337 | +0.01 (+0.12%) | 0 |
22 Aug 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.3354 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 1.3354 | +0.01 (+0.12%) | 0 |
20 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 1.3338 | +0.01 (+0.12%) | 0 |
19 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.3322 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.3322 | -0.01 (-0.12%) | 0 |
15 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 1.3338 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 1.3338 | +0.01 (+0.12%) | 0 |
13 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.3322 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.3322 | +0.01 (+0.12%) | 0 |
11 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 1.3306 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 1.3306 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 1.3306 | +0.01 (+0.12%) | 0 |
6 Aug 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 1.3289 | -0.03 (-0.36%) | 0 |
5 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 1.3338 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 1.3338 | -0.04 (-0.48%) | 0 |
1 Aug 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 1.3403 | -0.01 (-0.12%) | 0 |
31 Jul 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 1.3419 | -0.01 (-0.12%) | 0 |