Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 1.3435 | -0.01 (-0.12%) | 0 |
28 Jul 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 1.3451 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 1.3451 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 1.3451 | -0.12 (-1.42%) | 0 |
23 Jul 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 1.3645 | -0.05 (-0.59%) | 0 |
22 Jul 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.3725 | -0.09 (-1.05%) | 0 |
21 Jul 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 1.3871 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 1.3871 | -0.09 (-1.04%) | 0 |
17 Jul 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 1.4016 | -0.08 (-0.91%) | 0 |
16 Jul 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 1.4145 | -0.01 (-0.11%) | 0 |
15 Jul 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 1.4161 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 1.4161 | +0.01 (+0.11%) | 0 |
11 Jul 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 1.4145 | -0.02 (-0.23%) | 0 |
10 Jul 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 1.4178 | -0.05 (-0.57%) | 0 |
9 Jul 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 1.4258 | -0.04 (-0.45%) | 0 |
8 Jul 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 1.4323 | +0.01 (+0.11%) | 0 |
7 Jul 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 1.4307 | +0.01 (+0.11%) | 0 |
4 Jul 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.4291 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 1.4291 | +0.01 (+0.11%) | 0 |
2 Jul 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 1.4274 | -0.04 (-0.45%) | 0 |
1 Jul 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 1.4339 | -0.03 (-0.34%) | 0 |
30 Jun 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 1.4388 | -0.05 (-0.56%) | 0 |
27 Jun 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 1.4468 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 1.4468 | +0.01 (+0.11%) | 0 |
25 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.4452 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.4452 | +0.01 (+0.11%) | 0 |
23 Jun 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 1.4436 | -0.02 (-0.22%) | 0 |
20 Jun 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 1.4468 | +0.01 (+0.11%) | 0 |
19 Jun 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 1.4452 | -0.01 (-0.11%) | 0 |
18 Jun 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 1.4468 | +0.02 (+0.22%) | 0 |