Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 1.266 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 1.266 | -0.01 (-0.13%) | 0 |
9 Feb 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 1.2676 | -0.01 (-0.13%) | 0 |
8 Feb 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1.2692 | +0.01 (+0.13%) | 0 |
7 Feb 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 1.2676 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 1.2676 | -0.02 (-0.25%) | 0 |
3 Feb 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | -0.02 (-0.25%) | 0 |
2 Feb 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | -0.01 (-0.13%) | 0 |
1 Feb 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | +0.01 (+0.13%) | 0 |
31 Jan 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | +0.02 (+0.25%) | 0 |
30 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | -0.01 (-0.13%) | 0 |
27 Jan 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | +0.01 (+0.13%) | 0 |
26 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | +0.01 (+0.13%) | 0 |
23 Jan 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1.2692 | -0.01 (-0.13%) | 0 |
20 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | +0.02 (+0.25%) | 0 |
17 Jan 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 1.2676 | +0.01 (+0.13%) | 0 |
13 Jan 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 1.266 | -0.01 (-0.13%) | 0 |
12 Jan 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 1.2676 | +0.02 (+0.26%) | 0 |
11 Jan 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 1.2644 | +0.01 (+0.13%) | 0 |
10 Jan 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 1.2627 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 1.2627 | +0.01 (+0.13%) | 0 |
6 Jan 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 1.2611 | +0.03 (+0.39%) | 0 |
5 Jan 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.2563 | -0.02 (-0.26%) | 0 |
4 Jan 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1.2595 | +0.01 (+0.13%) | 0 |
3 Jan 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 1.2579 | +0.01 (+0.13%) | 0 |
30 Dec 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.2563 | -0.01 (-0.13%) | 0 |