Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 1.4743 | -0.05 (-0.54%) | 0 |
1 May 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 1.4823 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 1.4823 | +0.01 (+0.11%) | 0 |
29 Apr 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 1.4807 | +0.04 (+0.44%) | 0 |
28 Apr 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 1.4743 | +0.01 (+0.11%) | 0 |
25 Apr 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 1.4727 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 1.4727 | -0.02 (-0.22%) | 0 |
23 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.4759 | +0.01 (+0.11%) | 0 |
22 Apr 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 1.4743 | -0.01 (-0.11%) | 0 |
21 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.4759 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.4759 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.4759 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.4759 | -0.02 (-0.22%) | 0 |
15 Apr 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1.4791 | -0.01 (-0.11%) | 0 |
14 Apr 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 1.4807 | -0.01 (-0.11%) | 0 |
11 Apr 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 1.4823 | +0.02 (+0.22%) | 0 |
10 Apr 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1.4791 | -0.01 (-0.11%) | 0 |
9 Apr 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 1.4807 | +0.01 (+0.11%) | 0 |
8 Apr 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1.4791 | +0.01 (+0.11%) | 0 |
7 Apr 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 1.4775 | -0.01 (-0.11%) | 0 |
4 Apr 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 1.4791 | +0.02 (+0.22%) | 0 |
3 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.4759 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 1.4759 | -0.04 (-0.44%) | 0 |
1 Apr 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 1.4823 | -0.03 (-0.33%) | 0 |
31 Mar 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 1.4872 | -0.08 (-0.86%) | 0 |
28 Mar 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.5001 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.5001 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.5001 | +0.01 (+0.11%) | 0 |
25 Mar 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 1.4985 | +0.02 (+0.22%) | 0 |
24 Mar 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 1.4953 | -0.03 (-0.32%) | 0 |