Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.5001 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 1.5001 | -0.1 (-1.06%) | 0 |
19 Mar 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 1.5163 | -0.14 (-1.47%) | 0 |
18 Mar 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 1.5389 | -0.05 (-0.52%) | 0 |
17 Mar 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 1.5469 | +0.01 (+0.10%) | 0 |
14 Mar 2008 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 1.5453 | +0.02 (+0.21%) | 0 |
13 Mar 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 1.5421 | -0.01 (-0.10%) | 0 |
12 Mar 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 1.5437 | +0.01 (+0.10%) | 0 |
11 Mar 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 1.5421 | -0.11 (-1.14%) | 0 |
10 Mar 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 1.5599 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 1.5599 | -0.01 (-0.10%) | 0 |
6 Mar 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 1.5615 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 1.5615 | -0.23 (-2.32%) | 0 |
4 Mar 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 1.5986 | -0.08 (-0.80%) | 0 |
3 Mar 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 1.6115 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 1.6115 | +0.03 (+0.30%) | 0 |
28 Feb 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 1.6067 | -0.05 (-0.50%) | 0 |
27 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1.6148 | -0.02 (-0.20%) | 0 |
26 Feb 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 1.618 | +0.02 (+0.20%) | 0 |
25 Feb 2008 | USD | 10 | 10 | 10 | 10 | 1.6148 | -0.03 (-0.30%) | 0 |
22 Feb 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 1.6196 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 1.6196 | +0.04 (+0.40%) | 0 |
20 Feb 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 1.6131 | -0.09 (-0.89%) | 0 |
19 Feb 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 1.6277 | -0.07 (-0.69%) | 0 |
18 Feb 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 1.639 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 1.639 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 1.639 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 1.639 | -0.01 (-0.10%) | 0 |
12 Feb 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 1.6406 | -0.02 (-0.20%) | 0 |
11 Feb 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 1.6438 | 0.0 (0.0%) | 0 |