Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 1.6261 | +0.01 (+0.10%) | 0 |
27 Dec 2007 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 1.6244 | +0.01 (+0.10%) | 0 |
26 Dec 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 1.6228 | -0.02 (-0.20%) | 0 |
25 Dec 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 1.6261 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 1.6261 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 1.6261 | -0.05 (-0.49%) | 0 |
20 Dec 2007 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 1.6341 | -0.08 (-0.78%) | 0 |
19 Dec 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | +0.01 (+0.10%) | 0 |
14 Dec 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 1.6454 | -0.01 (-0.10%) | 0 |
13 Dec 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | -0.01 (-0.10%) | 0 |
12 Dec 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 1.6487 | -0.02 (-0.20%) | 0 |
11 Dec 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 1.6519 | +0.03 (+0.29%) | 0 |
10 Dec 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 1.6471 | -0.01 (-0.10%) | 0 |
6 Dec 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 1.6487 | -0.01 (-0.10%) | 0 |
5 Dec 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 1.6503 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 1.6503 | -0.04 (-0.39%) | 0 |
3 Dec 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 1.6567 | +0.02 (+0.20%) | 0 |
30 Nov 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 1.6535 | +0.01 (+0.10%) | 0 |
29 Nov 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 1.6519 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 1.6519 | -0.01 (-0.10%) | 0 |
27 Nov 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 1.6535 | -0.03 (-0.29%) | 0 |
26 Nov 2007 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 1.6584 | +0.01 (+0.10%) | 0 |
23 Nov 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 1.6567 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 1.6567 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 1.6567 | +0.01 (+0.10%) | 0 |
20 Nov 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 1.6551 | -0.01 (-0.10%) | 0 |
19 Nov 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 1.6567 | 0.0 (0.0%) | 0 |