Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | +0.01 (+0.13%) | 0 |
14 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | +0.04 (+0.52%) | 0 |
9 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | +0.02 (+0.26%) | 0 |
8 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.01 (+0.13%) | 0 |
7 Nov 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | -0.01 (-0.13%) | 0 |
4 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | +0.01 (+0.13%) | 0 |
3 Nov 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 1.2385 | -0.01 (-0.13%) | 0 |
2 Nov 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 1.2401 | -0.02 (-0.26%) | 0 |
1 Nov 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | -0.01 (-0.13%) | 0 |
31 Oct 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | -0.01 (-0.13%) | 0 |
28 Oct 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | -0.01 (-0.13%) | 0 |
27 Oct 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 1.2482 | +0.01 (+0.13%) | 0 |
26 Oct 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | +0.01 (+0.13%) | 0 |
24 Oct 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | +0.01 (+0.13%) | 0 |
20 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1.2434 | -0.01 (-0.13%) | 0 |
19 Oct 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | -0.01 (-0.13%) | 0 |
18 Oct 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | +0.01 (+0.13%) | 0 |
14 Oct 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 1.245 | -0.01 (-0.13%) | 0 |
13 Oct 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 1.2466 | -0.02 (-0.26%) | 0 |
12 Oct 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 1.2498 | -0.01 (-0.13%) | 0 |
10 Oct 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.2514 | -0.01 (-0.13%) | 0 |
6 Oct 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 1.2531 | -0.01 (-0.13%) | 0 |
5 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | 0.0 (0.0%) | 0 |