Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | -0.01 (-0.13%) | 0 |
3 Oct 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.2563 | +0.01 (+0.13%) | 0 |
30 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | -0.02 (-0.26%) | 0 |
28 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 1.2579 | +0.02 (+0.26%) | 0 |
27 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 1.2547 | -0.01 (-0.13%) | 0 |
26 Sep 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 1.2563 | -0.02 (-0.26%) | 0 |
23 Sep 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 1.2595 | -0.01 (-0.13%) | 0 |
22 Sep 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 1.2611 | -0.01 (-0.13%) | 0 |
21 Sep 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 1.2627 | -0.01 (-0.13%) | 0 |
20 Sep 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 1.2644 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 1.2644 | -0.01 (-0.13%) | 0 |
16 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 1.266 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 1.266 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 1.266 | -0.01 (-0.13%) | 0 |
13 Sep 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 1.2676 | -0.02 (-0.25%) | 0 |
12 Sep 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | -0.01 (-0.13%) | 0 |
7 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | +0.01 (+0.13%) | 0 |
6 Sep 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | -0.01 (-0.13%) | 0 |
2 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | -0.01 (-0.13%) | 0 |
31 Aug 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | -0.01 (-0.13%) | 0 |
29 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | +0.01 (+0.13%) | 0 |
24 Aug 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | -0.01 (-0.13%) | 0 |
23 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | 0.0 (0.0%) | 0 |