Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | -0.01 (-0.13%) | 0 |
5 Jul 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | -0.02 (-0.25%) | 0 |
1 Jul 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 1.2789 | +0.03 (+0.38%) | 0 |
30 Jun 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | +0.01 (+0.13%) | 0 |
28 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | -0.01 (-0.13%) | 0 |
24 Jun 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | +0.01 (+0.13%) | 0 |
21 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | +0.02 (+0.25%) | 0 |
14 Jun 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1.2692 | -0.01 (-0.13%) | 0 |
13 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | -0.04 (-0.51%) | 0 |
10 Jun 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | -0.03 (-0.38%) | 0 |
9 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 1.2821 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 1.2821 | -0.01 (-0.13%) | 0 |
7 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | -0.01 (-0.13%) | 0 |
3 Jun 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | -0.01 (-0.13%) | 0 |
1 Jun 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 1.287 | -0.01 (-0.13%) | 0 |
31 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1.2886 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1.2886 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1.2886 | +0.01 (+0.13%) | 0 |