Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 1.287 | +0.01 (+0.13%) | 0 |
24 May 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | +0.01 (+0.13%) | 0 |
23 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | -0.01 (-0.13%) | 0 |
16 May 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | -0.01 (-0.13%) | 0 |
10 May 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 1.287 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 1.287 | +0.01 (+0.13%) | 0 |
6 May 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | -0.01 (-0.13%) | 0 |
5 May 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 1.287 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 1.287 | +0.02 (+0.25%) | 0 |
3 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.2837 | -0.01 (-0.13%) | 0 |
2 May 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 1.2853 | -0.01 (-0.13%) | 0 |
29 Apr 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 1.287 | -0.01 (-0.13%) | 0 |
28 Apr 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1.2886 | -0.01 (-0.13%) | 0 |
27 Apr 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 1.2902 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 1.2902 | +0.01 (+0.13%) | 0 |
25 Apr 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1.2886 | +0.01 (+0.13%) | 0 |
22 Apr 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 1.287 | -0.01 (-0.13%) | 0 |
21 Apr 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1.2886 | -0.01 (-0.13%) | 0 |
20 Apr 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 1.2902 | +0.01 (+0.13%) | 0 |
19 Apr 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 1.2886 | -0.02 (-0.25%) | 0 |
18 Apr 2022 | USD | 8 | 8 | 8 | 8 | 1.2918 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8 | 8 | 8 | 8 | 1.2918 | -0.01 (-0.12%) | 0 |
13 Apr 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | 0.0 (0.0%) | 0 |