Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | +0.01 (+0.13%) | 0 |
11 Apr 2022 | USD | 8 | 8 | 8 | 8 | 1.2918 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 8 | 8 | 8 | 8 | 1.2918 | -0.01 (-0.12%) | 0 |
7 Apr 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | -0.01 (-0.12%) | 0 |
4 Apr 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.295 | +0.01 (+0.12%) | 0 |
1 Apr 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | -0.02 (-0.25%) | 0 |
31 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.2967 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.2967 | +0.01 (+0.12%) | 0 |
29 Mar 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.295 | +0.01 (+0.12%) | 0 |
28 Mar 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 1.2934 | -0.01 (-0.12%) | 0 |
25 Mar 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.295 | -0.01 (-0.12%) | 0 |
24 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.2967 | -0.01 (-0.12%) | 0 |
23 Mar 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | +0.01 (+0.12%) | 0 |
22 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.2967 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.2967 | -0.02 (-0.25%) | 0 |
18 Mar 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.2999 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.2999 | +0.01 (+0.12%) | 0 |
16 Mar 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | -0.02 (-0.25%) | 0 |
11 Mar 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 1.3015 | -0.01 (-0.12%) | 0 |
10 Mar 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 1.3031 | -0.01 (-0.12%) | 0 |
9 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 1.3047 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 1.3047 | -0.02 (-0.25%) | 0 |
7 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 1.308 | -0.01 (-0.12%) | 0 |
4 Mar 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 1.3096 | -0.01 (-0.12%) | 0 |
3 Mar 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 1.3112 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 1.3112 | -0.03 (-0.37%) | 0 |