Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | +0.01 (+0.12%) | 0 |
13 Feb 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.2967 | -0.02 (-0.25%) | 0 |
12 Feb 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.2999 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.2999 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.2999 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.2999 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.2999 | +0.01 (+0.12%) | 0 |
5 Feb 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | -0.04 (-0.50%) | 0 |
1 Feb 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 1.3047 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 1.3047 | +0.02 (+0.25%) | 0 |
30 Jan 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 1.3015 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 1.3015 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 1.3015 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 1.3015 | +0.02 (+0.25%) | 0 |
24 Jan 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | -0.01 (-0.12%) | 0 |
23 Jan 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.2999 | +0.01 (+0.12%) | 0 |
22 Jan 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | -0.01 (-0.12%) | 0 |
16 Jan 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 1.2999 | -0.01 (-0.12%) | 0 |
12 Jan 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 1.3015 | +0.02 (+0.25%) | 0 |
11 Jan 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 1.2983 | +0.01 (+0.12%) | 0 |
10 Jan 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 1.2967 | +0.01 (+0.12%) | 0 |
9 Jan 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.295 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 1.295 | +0.01 (+0.12%) | 0 |