Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 1.2789 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 1.2789 | +0.01 (+0.13%) | 0 |
17 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | -0.01 (-0.13%) | 0 |
16 Nov 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 1.2789 | +0.02 (+0.25%) | 0 |
15 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | -0.01 (-0.13%) | 0 |
14 Nov 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 1.2773 | +0.03 (+0.38%) | 0 |
13 Nov 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | -0.01 (-0.13%) | 0 |
8 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | -0.01 (-0.13%) | 0 |
3 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1.2757 | +0.03 (+0.38%) | 0 |
2 Nov 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | -0.02 (-0.25%) | 0 |
1 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 1.274 | +0.02 (+0.25%) | 0 |
31 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | -0.01 (-0.13%) | 0 |
30 Oct 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 1.2724 | +0.01 (+0.13%) | 0 |
26 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | +0.01 (+0.13%) | 0 |
25 Oct 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1.2692 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1.2692 | -0.01 (-0.13%) | 0 |
23 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | +0.01 (+0.13%) | 0 |
20 Oct 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1.2692 | +0.01 (+0.13%) | 0 |
19 Oct 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 1.2676 | +0.01 (+0.13%) | 0 |
18 Oct 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 1.266 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 1.266 | -0.02 (-0.25%) | 0 |
16 Oct 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1.2692 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1.2692 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 1.2692 | -0.01 (-0.13%) | 0 |
11 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 1.2708 | 0.0 (0.0%) | 0 |