| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.8687 | 0.8687 | 0.8 | 0.8612 | 0.8612 | +0.038 (+4.64%) | 29,407 |
| 26 Sep 2024 | USD | 0.87 | 0.87 | 0.823 | 0.823 | 0.823 | -0.022 (-2.60%) | 17,235 |
| 25 Sep 2024 | USD | 0.84 | 0.8693 | 0.828 | 0.845 | 0.845 | +0.025 (+3.05%) | 10,845 |
| 24 Sep 2024 | USD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 7,112 |
| 23 Sep 2024 | USD | 0.817 | 0.82 | 0.8 | 0.8 | 0.8 | -0.021 (-2.56%) | 8,947 |
| 20 Sep 2024 | USD | 0.8598 | 0.8598 | 0.8117 | 0.821 | 0.821 | -0.039 (-4.53%) | 10,554 |
| 19 Sep 2024 | USD | 0.9195 | 0.9195 | 0.78 | 0.86 | 0.86 | -0.06 (-6.53%) | 29,525 |
| 18 Sep 2024 | USD | 0.91 | 0.93 | 0.91 | 0.9201 | 0.9201 | +0.01 (+1.11%) | 7,928 |
| 17 Sep 2024 | USD | 0.9 | 0.93 | 0.87 | 0.91 | 0.91 | -0.019 (-2.09%) | 2,720 |
| 16 Sep 2024 | USD | 0.93 | 0.93 | 0.8947 | 0.9294 | 0.9294 | -0.001 (-0.06%) | 1,629 |
| 13 Sep 2024 | USD | 0.87 | 0.9499 | 0.86 | 0.93 | 0.93 | -0.02 (-2.09%) | 13,134 |
| 12 Sep 2024 | USD | 0.84 | 0.955 | 0.75 | 0.9499 | 0.9499 | +0.04 (+4.38%) | 13,289 |
| 11 Sep 2024 | USD | 0.9203 | 0.95 | 0.8995 | 0.91 | 0.91 | -0.03 (-3.19%) | 3,113 |
| 10 Sep 2024 | USD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | -0.015 (-1.57%) | 14,881 |
| 9 Sep 2024 | USD | 0.96 | 0.96 | 0.9 | 0.955 | 0.955 | +0.035 (+3.80%) | 2,764 |
| 6 Sep 2024 | USD | 0.94 | 0.9641 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,702 |
| 5 Sep 2024 | USD | 0.9348 | 0.972 | 0.9 | 0.9 | 0.9 | -0.08 (-8.15%) | 15,771 |
| 4 Sep 2024 | USD | 0.9137 | 0.98 | 0.875 | 0.9799 | 0.9799 | +0.038 (+4.02%) | 54,095 |
| 3 Sep 2024 | USD | 0.87 | 1.03 | 0.87 | 0.942 | 0.942 | +0.072 (+8.26%) | 118,769 |
| 30 Aug 2024 | USD | 0.87 | 0.9177 | 0.87 | 0.8701 | 0.8701 | +0 (+0.01%) | 8,965 |
| 29 Aug 2024 | USD | 0.87 | 0.885 | 0.87 | 0.87 | 0.87 | +0.03 (+3.56%) | 4,307 |
| 28 Aug 2024 | USD | 0.869 | 0.869 | 0.8401 | 0.8401 | 0.8401 | -0.029 (-3.33%) | 4,511 |
| 27 Aug 2024 | USD | 0.84 | 0.87 | 0.82 | 0.869 | 0.869 | +0.022 (+2.60%) | 4,769 |
| 26 Aug 2024 | USD | 0.845 | 0.9225 | 0.845 | 0.847 | 0.847 | -0.025 (-2.87%) | 6,718 |
| 23 Aug 2024 | USD | 0.9274 | 0.9274 | 0.872 | 0.872 | 0.872 | -0.002 (-0.27%) | 3,776 |
| 22 Aug 2024 | USD | 0.8744 | 0.875 | 0.8519 | 0.8744 | 0.8744 | -0.001 (-0.07%) | 5,134 |
| 21 Aug 2024 | USD | 0.9 | 0.9088 | 0.77 | 0.875 | 0.875 | -0.032 (-3.51%) | 21,461 |
| 20 Aug 2024 | USD | 0.8764 | 0.9299 | 0.8764 | 0.9068 | 0.9068 | +0.029 (+3.27%) | 7,575 |
| 19 Aug 2024 | USD | 0.8765 | 0.8781 | 0.8765 | 0.8781 | 0.8781 | +0.001 (+0.15%) | 4,342 |
| 16 Aug 2024 | USD | 0.89 | 0.8925 | 0.8617 | 0.8768 | 0.8768 | -0.016 (-1.81%) | 5,283 |
