Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 3.25 | 3.29 | 3.24 | 3.29 | 3.29 | +0.01 (+0.30%) | 3,300 |
30 Aug 2023 | USD | 3.32 | 3.32 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 4,400 |
29 Aug 2023 | USD | 3.03 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 25,800 |
28 Aug 2023 | USD | 2.94 | 3 | 2.94 | 3 | 3 | -0.02 (-0.66%) | 1,200 |
25 Aug 2023 | USD | 2.853 | 3.02 | 2.85 | 3.02 | 3.02 | +0.03 (+1.00%) | 2,600 |
24 Aug 2023 | USD | 2.96 | 2.99 | 2.93 | 2.99 | 2.99 | -0.017 (-0.57%) | 2,000 |
23 Aug 2023 | USD | 2.969 | 3.007 | 2.968 | 3.007 | 3.007 | -0.033 (-1.09%) | 1,600 |
22 Aug 2023 | USD | 2.99 | 3.04 | 2.96 | 3.04 | 3.04 | -0.01 (-0.33%) | 900 |
21 Aug 2023 | USD | 2.98 | 3.05 | 2.942 | 3.05 | 3.05 | +0.01 (+0.33%) | 900 |
18 Aug 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 200 |
17 Aug 2023 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.034 (-1.10%) | 3,000 |
16 Aug 2023 | USD | 3.023 | 3.084 | 3.023 | 3.084 | 3.084 | +0.014 (+0.46%) | 400 |
15 Aug 2023 | USD | 2.936 | 3.07 | 2.92 | 3.07 | 3.07 | +0.095 (+3.19%) | 1,800 |
14 Aug 2023 | USD | 2.94 | 3 | 2.94 | 2.975 | 2.975 | -0.045 (-1.49%) | 1,600 |
11 Aug 2023 | USD | 3.08 | 3.09 | 2.895 | 3.02 | 3.02 | +0.03 (+1.00%) | 2,200 |
10 Aug 2023 | USD | 3 | 3 | 2.87 | 2.99 | 2.99 | 0.0 (0.0%) | 4,300 |
9 Aug 2023 | USD | 2.821 | 3 | 2.821 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,200 |
8 Aug 2023 | USD | 3.16 | 3.16 | 3 | 3 | 3 | 0.0 (0.0%) | 1,600 |
7 Aug 2023 | USD | 2.93 | 3.08 | 2.93 | 3 | 3 | +0.12 (+4.17%) | 4,900 |
4 Aug 2023 | USD | 3.116 | 3.127 | 2.75 | 2.88 | 2.88 | -0.26 (-8.28%) | 11,600 |
3 Aug 2023 | USD | 3.18 | 3.18 | 3.1 | 3.14 | 3.14 | +0.01 (+0.32%) | 3,000 |
2 Aug 2023 | USD | 3.12 | 3.21 | 3.12 | 3.13 | 3.13 | -0.08 (-2.49%) | 1,300 |
1 Aug 2023 | USD | 3.32 | 3.32 | 3.2 | 3.21 | 3.21 | +0.04 (+1.26%) | 2,000 |
31 Jul 2023 | USD | 3.37 | 3.4 | 3.165 | 3.17 | 3.17 | -0.1 (-3.06%) | 3,700 |
28 Jul 2023 | USD | 3.11 | 3.38 | 3.11 | 3.27 | 3.27 | +0.1 (+3.15%) | 2,900 |
27 Jul 2023 | USD | 3.236 | 3.38 | 3.16 | 3.17 | 3.17 | -0.08 (-2.46%) | 2,200 |
26 Jul 2023 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 1,449 |
25 Jul 2023 | USD | 3.12 | 3.2973 | 3.12 | 3.29 | 3.29 | +0.02 (+0.61%) | 2,088 |
24 Jul 2023 | USD | 3.13 | 3.438 | 3.13 | 3.27 | 3.27 | -0.13 (-3.82%) | 3,969 |
21 Jul 2023 | USD | 3.3 | 3.5 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 12,800 |