Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.25 | 3.361 | 3.12 | 3.35 | 3.35 | 0.0 (0.0%) | 10,800 |
19 Jul 2023 | USD | 3.13 | 3.35 | 3.12 | 3.35 | 3.35 | +0.15 (+4.69%) | 9,100 |
18 Jul 2023 | USD | 3.376 | 3.44 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 25,400 |
17 Jul 2023 | USD | 3.5 | 3.5 | 3.32 | 3.32 | 3.32 | -0.13 (-3.77%) | 10,100 |
14 Jul 2023 | USD | 3.448 | 3.56 | 3.435 | 3.45 | 3.45 | +0.135 (+4.07%) | 6,600 |
13 Jul 2023 | USD | 3.4 | 3.5 | 3.25 | 3.315 | 3.315 | -0.135 (-3.91%) | 9,700 |
12 Jul 2023 | USD | 3.67 | 3.67 | 3.45 | 3.45 | 3.45 | -0.06 (-1.71%) | 15,400 |
11 Jul 2023 | USD | 3.85 | 3.9 | 3.51 | 3.51 | 3.51 | -0.28 (-7.39%) | 12,400 |
10 Jul 2023 | USD | 3.36 | 3.91 | 3.36 | 3.79 | 3.79 | +0.39 (+11.47%) | 11,000 |
7 Jul 2023 | USD | 3.5 | 3.5 | 3.31 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,700 |
6 Jul 2023 | USD | 3.46 | 3.68 | 3.3 | 3.45 | 3.45 | +0.06 (+1.77%) | 13,300 |
5 Jul 2023 | USD | 3.5 | 3.718 | 3.345 | 3.39 | 3.39 | -0.04 (-1.17%) | 12,800 |
3 Jul 2023 | USD | 3.543 | 3.65 | 3.43 | 3.43 | 3.43 | -0.25 (-6.79%) | 1,100 |
30 Jun 2023 | USD | 3.39 | 3.74 | 3.32 | 3.68 | 3.68 | +0.345 (+10.34%) | 39,100 |
29 Jun 2023 | USD | 3.25 | 3.498 | 3 | 3.335 | 3.335 | +0.095 (+2.93%) | 13,800 |
28 Jun 2023 | USD | 3.43 | 3.588 | 3.24 | 3.24 | 3.24 | -0.19 (-5.54%) | 10,900 |
27 Jun 2023 | USD | 4 | 4.4 | 3.291 | 3.43 | 3.43 | -0.37 (-9.74%) | 77,900 |
26 Jun 2023 | USD | 3.36 | 3.95 | 3.15 | 3.8 | 3.8 | +0.44 (+13.10%) | 86,500 |
23 Jun 2023 | USD | 3.13 | 3.96 | 3.13 | 3.36 | 3.36 | +0.222 (+7.07%) | 82,200 |
22 Jun 2023 | USD | 3.14 | 3.39 | 3.1 | 3.138 | 3.138 | -0.102 (-3.15%) | 21,200 |
21 Jun 2023 | USD | 2.99 | 3.41 | 2.95 | 3.24 | 3.24 | +0.12 (+3.85%) | 17,200 |
20 Jun 2023 | USD | 3.15 | 3.378 | 3.1 | 3.12 | 3.12 | -0.26 (-7.69%) | 9,200 |
16 Jun 2023 | USD | 2.985 | 3.39 | 2.98 | 3.38 | 3.38 | +0.37 (+12.29%) | 9,600 |
15 Jun 2023 | USD | 2.93 | 3.02 | 2.89 | 3.01 | 3.01 | +0.03 (+1.01%) | 4,800 |
14 Jun 2023 | USD | 2.97 | 3.416 | 2.885 | 2.98 | 2.98 | -0.01 (-0.33%) | 97,100 |
13 Jun 2023 | USD | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | +0.02 (+0.67%) | 10,300 |
12 Jun 2023 | USD | 3 | 3 | 2.767 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,900 |
9 Jun 2023 | USD | 2.947 | 3.1 | 2.945 | 2.95 | 2.95 | +0.001 (+0.03%) | 14,500 |
8 Jun 2023 | USD | 2.93 | 2.949 | 2.93 | 2.949 | 2.949 | +0.029 (+0.99%) | 1,400 |
7 Jun 2023 | USD | 2.726 | 3 | 2.726 | 2.92 | 2.92 | -0.025 (-0.85%) | 6,100 |