Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.02 | 3.06 | 2.901 | 2.945 | 2.945 | -0.104 (-3.41%) | 18,800 |
5 Jun 2023 | USD | 3.05 | 3.14 | 2.95 | 3.049 | 3.049 | +0.029 (+0.96%) | 12,000 |
2 Jun 2023 | USD | 3.14 | 3.14 | 2.915 | 3.02 | 3.02 | +0.06 (+2.03%) | 16,500 |
1 Jun 2023 | USD | 2.98 | 3.14 | 2.9 | 2.96 | 2.96 | -0.056 (-1.86%) | 10,200 |
31 May 2023 | USD | 3.22 | 3.22 | 2.93 | 3.016 | 3.016 | +0.017 (+0.57%) | 11,200 |
30 May 2023 | USD | 2.733 | 2.999 | 2.73 | 2.999 | 2.999 | +0.09 (+3.09%) | 2,000 |
26 May 2023 | USD | 2.85 | 2.909 | 2.7 | 2.909 | 2.909 | +0.209 (+7.74%) | 4,600 |
25 May 2023 | USD | 2.75 | 2.93 | 2.7 | 2.7 | 2.7 | -0.17 (-5.92%) | 2,600 |
24 May 2023 | USD | 2.888 | 2.98 | 2.87 | 2.87 | 2.87 | -0.07 (-2.38%) | 800 |
23 May 2023 | USD | 2.94 | 3.17 | 2.87 | 2.94 | 2.94 | -0.07 (-2.33%) | 18,200 |
22 May 2023 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 700 |
19 May 2023 | USD | 2.94 | 3.02 | 2.89 | 3.01 | 3.01 | -0.01 (-0.33%) | 3,800 |
18 May 2023 | USD | 3.02 | 3.33 | 2.8 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,900 |
17 May 2023 | USD | 3 | 3.08 | 3 | 3 | 3 | -0.05 (-1.64%) | 3,400 |
16 May 2023 | USD | 3.03 | 3.061 | 2.94 | 3.05 | 3.05 | +0.02 (+0.66%) | 9,000 |
15 May 2023 | USD | 3.1 | 3.15 | 2.912 | 3.03 | 3.03 | -0.035 (-1.14%) | 2,000 |
12 May 2023 | USD | 3.1 | 3.1 | 3.04 | 3.065 | 3.065 | +0.03 (+0.99%) | 2,100 |
11 May 2023 | USD | 2.71 | 3.14 | 2.71 | 3.035 | 3.035 | -0.035 (-1.14%) | 3,700 |
10 May 2023 | USD | 3.1 | 3.18 | 3.002 | 3.07 | 3.07 | -0.04 (-1.29%) | 4,500 |
9 May 2023 | USD | 2.9 | 3.23 | 2.791 | 3.11 | 3.11 | +0.11 (+3.67%) | 2,900 |
8 May 2023 | USD | 2.91 | 3.07 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 15,500 |
5 May 2023 | USD | 3.2 | 3.45 | 3 | 3.1 | 3.1 | +0.18 (+6.16%) | 52,300 |
4 May 2023 | USD | 2.731 | 2.92 | 2.7 | 2.92 | 2.92 | +0.25 (+9.36%) | 24,900 |
3 May 2023 | USD | 2.8 | 2.8 | 2.61 | 2.67 | 2.67 | -0.01 (-0.37%) | 4,500 |
2 May 2023 | USD | 2.9 | 2.9 | 2.62 | 2.68 | 2.68 | +0.07 (+2.68%) | 8,300 |
1 May 2023 | USD | 2.99 | 3.099 | 2.61 | 2.61 | 2.61 | -0.16 (-5.78%) | 13,400 |
28 Apr 2023 | USD | 2.68 | 2.84 | 2.6 | 2.77 | 2.77 | +0.11 (+4.14%) | 18,900 |
27 Apr 2023 | USD | 2.91 | 2.91 | 2.621 | 2.66 | 2.66 | -0.24 (-8.28%) | 10,500 |
26 Apr 2023 | USD | 3.15 | 3.255 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 26,800 |
25 Apr 2023 | USD | 3.51 | 3.51 | 3.16 | 3.2 | 3.2 | -0.2 (-5.88%) | 13,100 |