Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.191 | 3.46 | 3.174 | 3.4 | 3.4 | +0.12 (+3.66%) | 2,600 |
21 Apr 2023 | USD | 3.21 | 3.48 | 3.21 | 3.28 | 3.28 | -0.17 (-4.93%) | 13,100 |
20 Apr 2023 | USD | 3.595 | 3.595 | 3.15 | 3.45 | 3.45 | 0.0 (0.0%) | 23,500 |
19 Apr 2023 | USD | 3.5 | 3.581 | 3.31 | 3.45 | 3.45 | -0.14 (-3.90%) | 9,900 |
18 Apr 2023 | USD | 3.87 | 3.9 | 3.37 | 3.59 | 3.59 | -0.22 (-5.77%) | 28,100 |
17 Apr 2023 | USD | 4.26 | 4.26 | 3.81 | 3.81 | 3.81 | -0.09 (-2.31%) | 14,800 |
14 Apr 2023 | USD | 3.94 | 4.281 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 17,500 |
13 Apr 2023 | USD | 4.05 | 4.19 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 3,018 |
12 Apr 2023 | USD | 4.41 | 4.41 | 4.01 | 4.01 | 4.01 | -0.29 (-6.74%) | 33,400 |
11 Apr 2023 | USD | 4.4 | 4.435 | 4.18 | 4.3 | 4.3 | +0.03 (+0.70%) | 10,200 |
10 Apr 2023 | USD | 4.09 | 4.5 | 4.01 | 4.27 | 4.27 | -0.17 (-3.83%) | 29,500 |
6 Apr 2023 | USD | 5.1 | 5.1 | 4 | 4.44 | 4.44 | +0.11 (+2.54%) | 38,100 |
5 Apr 2023 | USD | 4.11 | 4.47 | 4.08 | 4.33 | 4.33 | +0.18 (+4.34%) | 46,100 |
4 Apr 2023 | USD | 4.225 | 4.3 | 4.09 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,900 |
3 Apr 2023 | USD | 4.06 | 4.2 | 4.06 | 4.1 | 4.1 | +0.02 (+0.49%) | 10,900 |
31 Mar 2023 | USD | 4.06 | 4.34 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 11,400 |
30 Mar 2023 | USD | 4.157 | 4.179 | 4.063 | 4.08 | 4.08 | +0.04 (+0.99%) | 5,200 |
29 Mar 2023 | USD | 4.324 | 4.38 | 4.04 | 4.04 | 4.04 | -0.19 (-4.49%) | 22,600 |
28 Mar 2023 | USD | 4.3 | 4.52 | 4.23 | 4.23 | 4.23 | -0.17 (-3.86%) | 40,600 |
27 Mar 2023 | USD | 4.59 | 4.92 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 35,100 |
24 Mar 2023 | USD | 4.67 | 4.742 | 4.49 | 4.63 | 4.63 | -0.06 (-1.28%) | 21,500 |
23 Mar 2023 | USD | 4.689 | 5.035 | 4.689 | 4.69 | 4.69 | -0.08 (-1.68%) | 29,400 |
22 Mar 2023 | USD | 4.73 | 5.2 | 4.73 | 4.77 | 4.77 | -0.1 (-2.05%) | 74,000 |
21 Mar 2023 | USD | 4.66 | 5.94 | 4.66 | 4.87 | 4.87 | +0.17 (+3.62%) | 444,800 |
20 Mar 2023 | USD | 4.66 | 4.8 | 4.55 | 4.7 | 4.7 | -0.1 (-2.08%) | 29,400 |
17 Mar 2023 | USD | 5.2 | 5.2 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 80,000 |
16 Mar 2023 | USD | 5.16 | 5.45 | 4.7 | 4.9 | 4.9 | -1.12 (-18.60%) | 192,600 |
15 Mar 2023 | USD | 4.7 | 9.92 | 4.445 | 6.02 | 6.02 | +1.21 (+25.16%) | 4,549,100 |
14 Mar 2023 | USD | 4.74 | 4.91 | 4.424 | 4.81 | 4.81 | +0.07 (+1.48%) | 18,000 |
13 Mar 2023 | USD | 4.79 | 5.14 | 4.65 | 4.74 | 4.74 | -0.04 (-0.84%) | 9,100 |