Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.77 | 4.83 | 4.53 | 4.78 | 4.78 | -0.02 (-0.42%) | 16,800 |
9 Mar 2023 | USD | 4.89 | 4.93 | 4.68 | 4.8 | 4.8 | -0.09 (-1.84%) | 5,000 |
8 Mar 2023 | USD | 5.29 | 5.29 | 4.75 | 4.89 | 4.89 | -0.31 (-5.96%) | 25,400 |
7 Mar 2023 | USD | 5.17 | 5.536 | 5.1 | 5.2 | 5.2 | -0.69 (-11.71%) | 13,400 |
6 Mar 2023 | USD | 5.73 | 6.42 | 5.65 | 5.89 | 5.89 | -0.01 (-0.17%) | 29,100 |
3 Mar 2023 | USD | 5.37 | 5.992 | 5.37 | 5.9 | 5.9 | +0.15 (+2.61%) | 41,500 |
2 Mar 2023 | USD | 5.82 | 5.9 | 5.44 | 5.75 | 5.75 | -0.35 (-5.74%) | 20,900 |
1 Mar 2023 | USD | 6.05 | 6.24 | 5.656 | 6.1 | 6.1 | +0.1 (+1.67%) | 31,200 |
28 Feb 2023 | USD | 7.17 | 7.2 | 5.92 | 6 | 6 | -1.65 (-21.57%) | 160,700 |
27 Feb 2023 | USD | 8.93 | 11.07 | 6.86 | 7.65 | 7.65 | +1.05 (+15.91%) | 2,053,500 |
24 Feb 2023 | USD | 5.4 | 7.3 | 5.01 | 6.6 | 6.6 | +1.29 (+24.29%) | 78,400 |
23 Feb 2023 | USD | 5 | 5.42 | 4.83 | 5.31 | 5.31 | +0.17 (+3.31%) | 24,100 |
22 Feb 2023 | USD | 4.87 | 5.14 | 4.85 | 5.14 | 5.14 | 0.0 (0.0%) | 3,200 |
21 Feb 2023 | USD | 5.306 | 5.306 | 4.87 | 5.14 | 5.14 | +0.14 (+2.80%) | 2,900 |
17 Feb 2023 | USD | 5.57 | 5.57 | 4.85 | 5 | 5 | -0.24 (-4.58%) | 4,000 |
16 Feb 2023 | USD | 5.23 | 5.4 | 5.05 | 5.24 | 5.24 | -0.06 (-1.13%) | 4,000 |
15 Feb 2023 | USD | 5 | 5.58 | 5 | 5.3 | 5.3 | -0.05 (-0.93%) | 7,300 |
14 Feb 2023 | USD | 5.69 | 5.69 | 5 | 5.35 | 5.35 | -0.25 (-4.46%) | 12,500 |
13 Feb 2023 | USD | 5.56 | 5.7 | 5.25 | 5.6 | 5.6 | +0.21 (+3.90%) | 39,800 |
10 Feb 2023 | USD | 5.21 | 5.49 | 5.2 | 5.39 | 5.39 | +0.135 (+2.57%) | 15,200 |
9 Feb 2023 | USD | 4.7 | 5.49 | 4.7 | 5.255 | 5.255 | +0.355 (+7.24%) | 17,500 |
8 Feb 2023 | USD | 5.32 | 5.39 | 4.65 | 4.9 | 4.9 | -0.28 (-5.41%) | 17,600 |
7 Feb 2023 | USD | 5.4 | 5.4 | 4.944 | 5.18 | 5.18 | +0.01 (+0.19%) | 6,900 |
6 Feb 2023 | USD | 4.85 | 5.17 | 4.66 | 5.17 | 5.17 | +0.14 (+2.78%) | 19,200 |
3 Feb 2023 | USD | 5.14 | 5.14 | 4.97 | 5.03 | 5.03 | -0.02 (-0.40%) | 13,000 |
2 Feb 2023 | USD | 5.2 | 5.2 | 4.84 | 5.05 | 5.05 | -0.1 (-1.94%) | 14,100 |
1 Feb 2023 | USD | 5.2 | 5.299 | 5 | 5.15 | 5.15 | -0.15 (-2.83%) | 6,600 |
31 Jan 2023 | USD | 5.06 | 5.43 | 5.05 | 5.3 | 5.3 | +0.08 (+1.53%) | 13,500 |
30 Jan 2023 | USD | 5.03 | 5.35 | 4.84 | 5.22 | 5.22 | -0.14 (-2.61%) | 28,300 |
27 Jan 2023 | USD | 5.35 | 5.585 | 5.11 | 5.36 | 5.36 | +0.07 (+1.32%) | 27,900 |