Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.6 | 6.32 | 5.22 | 5.29 | 5.29 | -0.022 (-0.41%) | 163,100 |
25 Jan 2023 | USD | 5.31 | 6 | 5.255 | 5.312 | 5.312 | +0.092 (+1.76%) | 54,300 |
24 Jan 2023 | USD | 5.6 | 5.795 | 5.22 | 5.22 | 5.22 | -0.45 (-7.94%) | 41,300 |
23 Jan 2023 | USD | 5.7 | 5.95 | 5.22 | 5.67 | 5.67 | +0.16 (+2.90%) | 105,000 |
20 Jan 2023 | USD | 6.25 | 6.525 | 5.451 | 5.51 | 5.51 | -0.64 (-10.41%) | 77,500 |
19 Jan 2023 | USD | 7.85 | 8 | 5.995 | 6.15 | 6.15 | -1.7 (-21.66%) | 59,100 |
18 Jan 2023 | USD | 7.72 | 8.39 | 7.71 | 7.85 | 7.85 | -0.01 (-0.13%) | 22,300 |
17 Jan 2023 | USD | 8.29 | 8.5 | 7.8 | 7.86 | 7.86 | -0.12 (-1.50%) | 30,100 |
13 Jan 2023 | USD | 8.45 | 9.75 | 7.655 | 7.98 | 7.98 | -1.17 (-12.79%) | 59,100 |
12 Jan 2023 | USD | 8.51 | 9.3 | 8 | 9.15 | 9.15 | -0.2 (-2.14%) | 45,600 |
11 Jan 2023 | USD | 8.5 | 9.5 | 7.62 | 9.35 | 9.35 | -0.11 (-1.16%) | 133,900 |
10 Jan 2023 | USD | 10.41 | 12.1 | 9.15 | 9.46 | 9.46 | -3.53 (-27.17%) | 464,100 |
9 Jan 2023 | USD | 14.5 | 15.595 | 10.26 | 12.99 | 12.99 | -6.26 (-32.52%) | 767,600 |
6 Jan 2023 | USD | 4.36 | 22.2 | 4.35 | 19.25 | 19.25 | +13.77 (+251.28%) | 2,913,200 |
5 Jan 2023 | USD | 5.42 | 6.25 | 4.8 | 5.48 | 5.48 | -1.045 (-16.02%) | 90,000 |
4 Jan 2023 | USD | 7.755 | 8.4 | 5.94 | 6.525 | 6.525 | -2.575 (-28.30%) | 149,600 |
3 Jan 2023 | USD | 10 | 11.593 | 6.55 | 9.1 | 9.1 | +9.1 (+NA) | 131,400 |
3 Jan 2023 |
|
|||||||
2 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -12.1 (-100%) | 0 |
30 Dec 2022 | USD | 13.46 | 17.9 | 11 | 12.1 | 12.1 | +0.9 (+8.04%) | 309,100 |
29 Dec 2022 | USD | 11.06 | 11.75 | 9.25 | 11.2 | 11.2 | -0.75 (-6.28%) | 190,600 |
28 Dec 2022 | USD | 16.34 | 29.16 | 9.49 | 11.95 | 11.95 | 0.0 (0.0%) | 856,900 |