Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.86 | 0.93 | 0.86 | 0.893 | 0.893 | +0.033 (+3.84%) | 4,357 |
14 Aug 2024 | USD | 0.89 | 0.9052 | 0.7959 | 0.86 | 0.86 | -0.021 (-2.41%) | 39,761 |
13 Aug 2024 | USD | 0.8254 | 0.9 | 0.8254 | 0.8812 | 0.8812 | -0.01 (-1.10%) | 2,951 |
12 Aug 2024 | USD | 0.9101 | 0.9101 | 0.81 | 0.891 | 0.891 | -0.019 (-2.09%) | 22,554 |
9 Aug 2024 | USD | 0.845 | 0.9911 | 0.8324 | 0.91 | 0.91 | +0.04 (+4.65%) | 24,456 |
8 Aug 2024 | USD | 0.8224 | 0.87 | 0.81 | 0.8696 | 0.8696 | +0.025 (+2.96%) | 10,308 |
7 Aug 2024 | USD | 0.799 | 0.8446 | 0.79 | 0.8446 | 0.8446 | +0.044 (+5.50%) | 8,165 |
6 Aug 2024 | USD | 0.84 | 0.84 | 0.7996 | 0.8006 | 0.8006 | -0.034 (-4.12%) | 19,187 |
5 Aug 2024 | USD | 0.88 | 0.88 | 0.8101 | 0.835 | 0.835 | -0.08 (-8.74%) | 9,958 |
2 Aug 2024 | USD | 0.9547 | 0.9572 | 0.915 | 0.915 | 0.915 | -0.07 (-7.15%) | 10,919 |
1 Aug 2024 | USD | 0.9591 | 0.9895 | 0.94 | 0.9855 | 0.9855 | +0.025 (+2.66%) | 16,425 |
31 Jul 2024 | USD | 0.9437 | 0.98 | 0.9404 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,400 |
30 Jul 2024 | USD | 1.01 | 1.015 | 0.958 | 0.97 | 0.97 | -0.008 (-0.82%) | 8,431 |
29 Jul 2024 | USD | 1.04 | 1.04 | 0.9601 | 0.978 | 0.978 | -0.032 (-3.18%) | 15,622 |
26 Jul 2024 | USD | 1.04 | 1.04 | 0.9996 | 1.0101 | 1.0101 | -0.02 (-1.93%) | 11,850 |
25 Jul 2024 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 7,225 |
24 Jul 2024 | USD | 1.09 | 1.09 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 12,382 |
23 Jul 2024 | USD | 1.0199 | 1.07 | 1 | 1.07 | 1.07 | +0.04 (+3.89%) | 18,638 |
22 Jul 2024 | USD | 1.05 | 1.05 | 0.9809 | 1.0299 | 1.0299 | -0 (-0.01%) | 31,958 |
19 Jul 2024 | USD | 1.03 | 1.03 | 0.9452 | 1.03 | 1.03 | -0.01 (-0.96%) | 57,689 |
18 Jul 2024 | USD | 0.949 | 1.05 | 0.949 | 1.04 | 1.04 | +0.09 (+9.47%) | 99,593 |
17 Jul 2024 | USD | 0.97 | 0.9798 | 0.9069 | 0.95 | 0.95 | +0.001 (+0.09%) | 35,174 |
16 Jul 2024 | USD | 0.89 | 0.979 | 0.85 | 0.9491 | 0.9491 | +0.059 (+6.64%) | 145,103 |
15 Jul 2024 | USD | 0.875 | 0.9 | 0.83 | 0.89 | 0.89 | -0.13 (-12.75%) | 1,387,545 |
12 Jul 2024 | USD | 0.9977 | 1.02 | 0.9805 | 1.02 | 1.02 | +0.02 (+2%) | 21,381 |
11 Jul 2024 | USD | 1.02 | 1.02 | 0.9602 | 1 | 1 | -0.01 (-0.99%) | 33,163 |
10 Jul 2024 | USD | 1 | 1.04 | 1 | 1.01 | 1.01 | -0.025 (-2.42%) | 29,664 |
9 Jul 2024 | USD | 1.06 | 1.08 | 1.01 | 1.035 | 1.035 | -0.025 (-2.36%) | 37,036 |
8 Jul 2024 | USD | 1.08 | 1.08 | 1.0501 | 1.06 | 1.06 | -0.01 (-0.94%) | 7,296 |
5 Jul 2024 | USD | 1.1 | 1.1 | 1.05 | 1.0701 | 1.0701 | +0 (+0.01%) | 6,033 |