| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.071 | 1.071 | 1.06 | 1.07 | 1.07 | -0.005 (-0.47%) | 3,819 |
| 2 Jul 2024 | USD | 1.06 | 1.09 | 1.06 | 1.075 | 1.075 | -0.035 (-3.16%) | 8,405 |
| 1 Jul 2024 | USD | 1.14 | 1.14 | 1.06 | 1.1101 | 1.1101 | +0.01 (+0.92%) | 7,911 |
| 28 Jun 2024 | USD | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 27,621 |
| 27 Jun 2024 | USD | 1.1 | 1.13 | 1.08 | 1.08 | 1.08 | -0.013 (-1.23%) | 16,818 |
| 26 Jun 2024 | USD | 1.13 | 1.1405 | 1.08 | 1.0935 | 1.0935 | -0.067 (-5.73%) | 11,388 |
| 25 Jun 2024 | USD | 1.05 | 1.16 | 1.02 | 1.16 | 1.16 | +0.1 (+9.43%) | 96,151 |
| 24 Jun 2024 | USD | 1.14 | 1.14 | 1.03 | 1.06 | 1.06 | -0.06 (-5.36%) | 15,049 |
| 21 Jun 2024 | USD | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.06 (+5.66%) | 6,765 |
| 20 Jun 2024 | USD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 22,597 |
| 18 Jun 2024 | USD | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 15,993 |
| 17 Jun 2024 | USD | 1.06 | 1.12 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 34,650 |
| 14 Jun 2024 | USD | 1.04 | 1.138 | 1.0399 | 1.1 | 1.1 | +0.04 (+3.77%) | 49,042 |
| 13 Jun 2024 | USD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 21,927 |
| 12 Jun 2024 | USD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 24,877 |
| 11 Jun 2024 | USD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 13,558 |
| 10 Jun 2024 | USD | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 28,368 |
| 7 Jun 2024 | USD | 1.1699 | 1.1699 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 67,540 |
| 6 Jun 2024 | USD | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 36,274 |
| 5 Jun 2024 | USD | 1.1895 | 1.1895 | 1.14 | 1.17 | 1.17 | -0.015 (-1.27%) | 50,921 |
| 4 Jun 2024 | USD | 1.165 | 1.2 | 1.1506 | 1.185 | 1.185 | +0.005 (+0.42%) | 28,372 |
| 3 Jun 2024 | USD | 1.26 | 1.26 | 1.12 | 1.18 | 1.18 | +0.01 (+0.85%) | 74,329 |
| 31 May 2024 | USD | 1.1891 | 1.2399 | 1.1612 | 1.1701 | 1.1701 | -0.025 (-2.11%) | 23,359 |
| 30 May 2024 | USD | 1.21 | 1.22 | 1.15 | 1.1953 | 1.1953 | +0.025 (+2.16%) | 33,921 |
| 29 May 2024 | USD | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 44,490 |
| 28 May 2024 | USD | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 43,422 |
| 24 May 2024 | USD | 1.215 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 22,279 |
| 23 May 2024 | USD | 1.22 | 1.22 | 1.1984 | 1.21 | 1.21 | -0.01 (-0.82%) | 11,928 |
| 22 May 2024 | USD | 1.251 | 1.26 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 39,147 |
| 21 May 2024 | USD | 1.3 | 1.33 | 1.2419 | 1.26 | 1.26 | -0.06 (-4.55%) | 19,432 |
