Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.54 | 2.54 | 2.3 | 2.415 | 2.415 | -0.275 (-10.22%) | 1,900 |
24 Nov 2023 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.11 (+4.26%) | 1,500 |
22 Nov 2023 | USD | 2.595 | 2.595 | 2.51 | 2.58 | 2.58 | +0.051 (+2.02%) | 800 |
21 Nov 2023 | USD | 2.37 | 2.529 | 2.35 | 2.529 | 2.529 | +0.029 (+1.16%) | 1,400 |
20 Nov 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 200 |
17 Nov 2023 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.07 (+2.82%) | 2,000 |
16 Nov 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 400 |
15 Nov 2023 | USD | 2.601 | 2.61 | 2.601 | 2.61 | 2.61 | +0.05 (+1.95%) | 1,900 |
14 Nov 2023 | USD | 2.65 | 2.68 | 2.49 | 2.56 | 2.56 | -0.14 (-5.19%) | 1,900 |
13 Nov 2023 | USD | 2.75 | 2.76 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,100 |
10 Nov 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 16 |
9 Nov 2023 | USD | 2.715 | 2.715 | 2.63 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,000 |
8 Nov 2023 | USD | 2.43 | 2.89 | 2.43 | 2.8 | 2.8 | +0.2 (+7.69%) | 17,700 |
7 Nov 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 54 |
6 Nov 2023 | USD | 2.414 | 2.6 | 2.37 | 2.6 | 2.6 | -0.18 (-6.47%) | 18,100 |
3 Nov 2023 | USD | 2.716 | 2.78 | 2.716 | 2.78 | 2.78 | -0.015 (-0.54%) | 700 |
2 Nov 2023 | USD | 2.56 | 2.795 | 2.48 | 2.795 | 2.795 | +0.115 (+4.29%) | 3,100 |
1 Nov 2023 | USD | 2.51 | 2.891 | 2.51 | 2.68 | 2.68 | +0.3 (+12.61%) | 4,000 |
31 Oct 2023 | USD | 2.57 | 2.57 | 2.38 | 2.38 | 2.38 | -0.37 (-13.45%) | 900 |
30 Oct 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 227 |
27 Oct 2023 | USD | 2.7 | 2.78 | 2.68 | 2.75 | 2.75 | -0.04 (-1.43%) | 2,000 |
26 Oct 2023 | USD | 2.9 | 2.9 | 2.6 | 2.79 | 2.79 | -0.02 (-0.71%) | 600 |
25 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 91 |
24 Oct 2023 | USD | 2.6 | 2.81 | 2.6 | 2.81 | 2.81 | +0.28 (+11.07%) | 1,700 |
23 Oct 2023 | USD | 2.8 | 2.8 | 2.53 | 2.53 | 2.53 | -0.19 (-6.99%) | 600 |
20 Oct 2023 | USD | 2.702 | 2.98 | 2.702 | 2.72 | 2.72 | +0.02 (+0.74%) | 1,400 |
19 Oct 2023 | USD | 2.6 | 2.7 | 2.35 | 2.7 | 2.7 | +0.043 (+1.62%) | 8,100 |
18 Oct 2023 | USD | 2.64 | 2.657 | 2.31 | 2.657 | 2.657 | -0.19 (-6.67%) | 4,900 |
17 Oct 2023 | USD | 2.6 | 3 | 2.6 | 2.847 | 2.847 | +0.337 (+13.43%) | 8,200 |
16 Oct 2023 | USD | 2.651 | 2.7 | 2.5 | 2.51 | 2.51 | -0.21 (-7.72%) | 5,900 |