Major League Football Inc Recent Share Price (USX:MLFB)

USX:MLFB - Major League Football Inc Major League Football Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	222,998
30 Aug 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,942,697
29 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	3,121,721
28 Aug 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,394,569
25 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,979,626
24 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,013,899
23 Aug 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	25
22 Aug 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	7,192,166
21 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	17,023,672
18 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	33,380,100
17 Aug 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	5,644,241
16 Aug 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,385,746
15 Aug 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	14,583,752
14 Aug 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	24,105,672
11 Aug 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	194,032
10 Aug 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,585,650
9 Aug 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	6,046,430
8 Aug 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	9,136,092
7 Aug 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	7,735,167
4 Aug 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9,032,808
3 Aug 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	30,721,272
2 Aug 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	25,852,800
1 Aug 2023	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	24,938,849
31 Jul 2023	USD	0.0005	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	16,415,998
28 Jul 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	36,231,482
27 Jul 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	7,795,850
26 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,889,890
25 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,867,984
24 Jul 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	23,852,323
21 Jul 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,746,301

First
8
9
10
11
12
Last

Unicorn Response |