Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.3 | 0.41 | 0.41 | 0.41 | 2.05 | +0.11 (+36.67%) | 7,000 |
28 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.04 (-11.76%) | 2,500 |
4 Feb 2013 | USD | 0.29 | 0.34 | 0.34 | 0.34 | 1.7 | +0.05 (+17.24%) | 30,808 |
1 Feb 2013 | USD | 0.27 | 0.29 | 0.29 | 0.29 | 1.45 | +0.02 (+7.41%) | 600 |
31 Jan 2013 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 1.35 | -0.02 (-6.90%) | 3,600 |
30 Jan 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 2,000 |
29 Jan 2013 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 1.45 | -0.01 (-3.33%) | 11,700 |
28 Jan 2013 | USD | 0.26 | 0.3 | 0.3 | 0.3 | 1.5 | +0.08 (+36.36%) | 3,600 |