Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 1.1 | -0.03 (-12%) | 4,500 |
24 Jan 2013 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 29,540 |
23 Jan 2013 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 52,000 |
22 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 420 |
21 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.27 | 0.3 | 0.25 | 0.25 | 1.25 | -0.02 (-7.41%) | 12,007 |
16 Jan 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | +0.07 (+35%) | 6,200 |
11 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.07 (-25.93%) | 100 |
10 Jan 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | +0.02 (+8%) | 1,100 |
9 Jan 2013 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1.25 | -0.08 (-24.24%) | 6,400 |
8 Jan 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.089 (+36.93%) | 1,500 |
1 Jan 2013 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 1.205 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.2 | 0.241 | 0.241 | 0.241 | 1.205 | -0.059 (-19.67%) | 7,400 |
28 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.15 (+100%) | 1,300 |
26 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.15 (-50%) | 1,000 |
25 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 1.5 | -0.03 (-9.09%) | 5,500 |
19 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 2,500 |
18 Dec 2012 | USD | 0.27 | 0.33 | 0.33 | 0.33 | 1.65 | +0.06 (+22.22%) | 6,200 |
17 Dec 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |