Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.24 | 0.27 | 0.27 | 0.27 | 1.35 | -0.08 (-22.86%) | 400 |
13 Dec 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.33 | 0.35 | 0.35 | 0.35 | 1.75 | +0.02 (+6.06%) | 10,500 |
11 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.02 (+6.45%) | 1,000 |
5 Dec 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.24 | 0.31 | 0.31 | 0.31 | 1.55 | +0.015 (+5.08%) | 275 |
27 Nov 2012 | USD | 0.295 | 0.31 | 0.295 | 0.295 | 1.475 | +0.095 (+47.50%) | 15,500 |
26 Nov 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.095 (-32.20%) | 100 |
23 Nov 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | -0.01 (-3.28%) | 2,000 |
19 Nov 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.21 | 0.305 | 0.305 | 0.305 | 1.525 | +0.01 (+3.39%) | 2,300 |
15 Nov 2012 | USD | 0.25 | 0.295 | 0.295 | 0.295 | 1.475 | +0.045 (+18%) | 16,300 |
14 Nov 2012 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 1.25 | -0.055 (-18.03%) | 14,500 |
13 Nov 2012 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 1.525 | +0.05 (+19.61%) | 11,100 |
12 Nov 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | -0.01 (-3.77%) | 5,045 |
7 Nov 2012 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | -0.04 (-13.11%) | 275 |
6 Nov 2012 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | +0.055 (+22%) | 5,050 |
5 Nov 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 3,000 |