Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 3,800 |
1 Nov 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.03 (-11.11%) | 2,950 |
31 Oct 2012 | USD | 0.26 | 0.27 | 0.27 | 0.27 | 1.35 | -0.05 (-15.63%) | 10,000 |
30 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.41 | 0.44 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 800 |
24 Oct 2012 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 1.6 | -0.055 (-14.67%) | 15,300 |
23 Oct 2012 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | +0.085 (+29.31%) | 100 |
22 Oct 2012 | USD | 0.295 | 0.3 | 0.29 | 0.29 | 1.45 | -0.07 (-19.44%) | 19,000 |
19 Oct 2012 | USD | 0.32 | 0.36 | 0.36 | 0.36 | 1.8 | -0.025 (-6.49%) | 22,434 |
18 Oct 2012 | USD | 0.38 | 0.385 | 0.385 | 0.385 | 1.925 | +0.005 (+1.32%) | 46,000 |
17 Oct 2012 | USD | 0.28 | 0.38 | 0.38 | 0.38 | 1.9 | -0.02 (-5%) | 13,800 |
16 Oct 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.06 (-13.04%) | 600 |
15 Oct 2012 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 2.3 | -0.02 (-4.17%) | 5,200 |
12 Oct 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | +0.1 (+26.32%) | 100 |
11 Oct 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.165 (-30.28%) | 5,000 |
10 Oct 2012 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 2.725 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.35 | 0.545 | 0.545 | 0.545 | 2.725 | +0.215 (+65.15%) | 600 |
8 Oct 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 1.65 | -0.02 (-5.71%) | 6,000 |
4 Oct 2012 | USD | 0.27 | 0.35 | 0.35 | 0.35 | 1.75 | +0.01 (+2.94%) | 5,200 |
3 Oct 2012 | USD | 0.335 | 0.35 | 0.34 | 0.34 | 1.7 | -0.01 (-2.86%) | 13,800 |
2 Oct 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.31 | 0.35 | 0.35 | 0.35 | 1.75 | +0.04 (+12.90%) | 11,100 |
27 Sep 2012 | USD | 0.3 | 0.37 | 0.31 | 0.31 | 1.55 | -0.07 (-18.42%) | 12,120 |
26 Sep 2012 | USD | 0.3 | 0.38 | 0.38 | 0.38 | 1.9 | +0.08 (+26.67%) | 7,200 |
25 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.04 (-11.76%) | 14,000 |
24 Sep 2012 | USD | 0.295 | 0.36 | 0.34 | 0.34 | 1.7 | +0.05 (+17.24%) | 18,504 |