Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 20,268 |
20 Sep 2012 | USD | 0.29 | 0.295 | 0.29 | 0.29 | 1.45 | -0.005 (-1.69%) | 25,500 |
19 Sep 2012 | USD | 0.24 | 0.295 | 0.295 | 0.295 | 1.475 | +0.055 (+22.92%) | 27,532 |
18 Sep 2012 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 1.2 | -0.009 (-3.61%) | 36,210 |
17 Sep 2012 | USD | 0.235 | 0.249 | 0.249 | 0.249 | 1.245 | +0.019 (+8.26%) | 25,000 |
14 Sep 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 4,000 |
13 Sep 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.02 (+10%) | 5,000 |
12 Sep 2012 | USD | 0.195 | 0.2 | 0.2 | 0.2 | 1 | +0.005 (+2.56%) | 10,000 |
11 Sep 2012 | USD | 0.249 | 0.249 | 0.195 | 0.195 | 0.975 | -0.015 (-7.14%) | 7,328 |
10 Sep 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.249 | 0.249 | 0.21 | 0.21 | 1.05 | -0.039 (-15.66%) | 12,500 |
6 Sep 2012 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 1.245 | +0.019 (+8.26%) | 5,950 |
5 Sep 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.22 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 10,000 |
30 Aug 2012 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 1.1 | +0.02 (+10%) | 30,000 |
29 Aug 2012 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 31,500 |
28 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 12,400 |
27 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.02 (+11.11%) | 12,700 |
24 Aug 2012 | USD | 0.17 | 0.18 | 0.18 | 0.18 | 0.9 | +0.01 (+5.88%) | 22,500 |
23 Aug 2012 | USD | 0.14 | 0.17 | 0.17 | 0.17 | 0.85 | +0.03 (+21.43%) | 17,000 |
22 Aug 2012 | USD | 0.135 | 0.14 | 0.14 | 0.14 | 0.7 | +0.07 (+100%) | 45,500 |
21 Aug 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 10,000 |
20 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.06 (-42.86%) | 5,000 |
16 Aug 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |