Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 9,900 |
26 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 200 |
25 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.08 (-32%) | 2,000 |
19 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.09 (+56.25%) | 568 |
11 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.07 (-30.43%) | 270 |
5 Jun 2012 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 1.15 | -0.02 (-8%) | 21,000 |
4 Jun 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.04 (+19.05%) | 55,922 |
1 Jun 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 8,000 |
31 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.05 (+33.33%) | 12,000 |
29 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.025 (+20%) | 2,000 |
24 May 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.125 (-50%) | 5,000 |
23 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |