Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 10,000 |
17 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.03 (-10.71%) | 80,000 |
2 May 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.076 | 0.28 | 0.28 | 0.28 | 1.4 | -0.019 (-6.35%) | 4,000 |
30 Apr 2012 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.15 | 0.299 | 0.299 | 0.299 | 1.495 | +0.149 (+99.33%) | 20,100 |
18 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.05 (-25%) | 2,000 |
12 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |