Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.01 (+5.26%) | 3,792 |
29 Mar 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 500 |
28 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | -0.07 (-25.93%) | 7,608 |
23 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | +0.119 (+78.81%) | 500 |
19 Mar 2012 | USD | 0.27 | 0.27 | 0.151 | 0.151 | 0.755 | -0.119 (-44.07%) | 1,430 |
16 Mar 2012 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 1.35 | -0.03 (-10.00%) | 33,603 |
15 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.2 | 0.3 | 0.3 | 0.3 | 1.5 | +0.1 (+50.00%) | 235,725 |
13 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.04 (-16.67%) | 8,000 |
12 Mar 2012 | USD | 0.22 | 0.24 | 0.24 | 0.24 | 1.2 | +0.11 (+84.62%) | 21,000 |
9 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | -0.08 (-38.10%) | 5,000 |
7 Mar 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 2,000 |
6 Mar 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.02 (+10%) | 1,000 |
1 Mar 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |