Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.04 (+23.53%) | 8,800 |
10 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 300 |
9 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.04 (-19.05%) | 1,800 |
6 Jan 2012 | USD | 0.15 | 0.21 | 0.21 | 0.21 | 1.05 | +0.08 (+61.54%) | 30,500 |
5 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 5,000 |
4 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.085 | 0.13 | 0.13 | 0.13 | 0.65 | +0.05 (+62.50%) | 10,500 |
29 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.07 (-46.67%) | 6,000 |
28 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.03 (+25%) | 5,000 |
20 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.06 | 0.12 | 0.12 | 0.12 | 0.6 | -0.03 (-20%) | 5,000 |
16 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.75 | -0.03 (-16.67%) | 10,000 |
9 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.9 | -0.04 (-18.18%) | 6,250 |
6 Dec 2011 | USD | 0.21 | 0.22 | 0.22 | 0.22 | 1.1 | -0.01 (-4.35%) | 15,000 |
5 Dec 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |